证券代码：601866 证券简称：中远海发 公告编号：2020-078

本公司董事会及全体董事保证本公告内容不存在任何虚假记载、误导性陈述或者重大遗漏，并对其内容的真实性、准确性和完整性承担个别及连带责任。

 

 

002104

 

 

 

 

 

 

0.4345%

 

 

 

1580

 

 

5.17%

154839.96

429274.46

274434.50

7.76

8.23%

147403.81

317586.43

170182.61

28.33%

9.99%

127434.81

270517.54

143082.73

69.65

29.29%

7.04%

277108.22

153917.56

59.44

27.48%

9.04%

106104.91

254496.33

148391.42

14.76

24.76%

9.48%

100654.24

215189.19

114534.95

28.59%

6.06%

257326.53

159456.43

357.77

7.23%

91573.24

200285.63

108712.39

24.57

28.67%

9.99%

72981.02

115255.80

42274.79

34.33

42.38%

3.72%

71355.88

180551.14

109195.27

12.01

21.48%

5.15%

52884.31

101856.82

48972.52

38.73

33.74%

5.78%

46189.44

130395.16

84205.72

12.16

19.90%

9.17%

44968.09

82769.73

37801.64

889.41

36.17%

10.04%

61193.83

16253.40

53.39%

10.00%

43967.56

58107.16

14139.59

878.53

4.92%

43034.38

57742.07

14707.69

123.49

54.12%

7.61%

42396.23

105101.01

62704.78

65.61

24.44%

10.08%

38731.16

80247.23

41516.07

98.54

29.49%

9.97%

37886.36

48596.01

10709.65

204.07

54.83%

1.05%

37518.10

58706.10

21187.99

4.34

45.23%

-5.86%

-30301.93

35688.39

-62.52

28.05%

-24583.00

73098.53

97681.53

-44.60

13.61%

-4.18%

-18382.78

47337.64

14.16%

-2.35%

-17553.54

50555.80

68109.34

-196.25

14.17%

-2.36%

-16264.14

43599.95

59864.09

-12.62

14.24%

-3.21%

-14875.15

22166.63

37041.79

-18.41

23.40%

-3.42%

-14001.55

43182.19

-46.35

17.96%

-6.02%

21344.30

33784.44

-14.50

-2.10%

-11485.81

41191.08

52676.88

-10.23

11.42%

-1.28%

22994.04

34194.32

-18.01

18.48%

-6.07%

-10401.55

24737.11

35138.66

-35.87

16.69%

-2.42%

-10376.22

22853.74

33229.96

-26.70

17.19%

-4.55%

-9517.59

20542.21

30059.80

-36.18

17.94%

-2.75%

-8817.55

14805.70

23623.25

-17.09

21.27%

-5.31%

37201.41

45781.67

-12.12

9.63%

3.40%

-8171.87

69848.55

-46.26

5.37%

-8092.31

40166.43

48258.74

-31.05

8.74%

-3.39%

-7932.63

12259.98

20192.61

-9.86

22.75%

5.05%

-7662.13

12241.85

19903.98

-147.48

27.05%

-1.86%

-7407.51

18761.20

26168.71

-32.14

15.21%

1.69%

1628839.33

12179632.73

10550793.40

5.95

9.09%

4.34%

1303247.52

2992494.88

1689247.36

13.36

23.63%

7.51%

370239.32

1146854.00

776614.68

39.10

9.72%

3.40%

209792.12

689658.40

15.44

12.59%

2.20%

166857.61

734432.72

567575.11

16.91

10.39%

1.41%

1479839.98

1321599.39

6.21

8.04%

1.14%

99666.09

641985.01

542318.92

2.83

9.68%

4.42%

95835.00

396561.41

300726.40

21.61

6.29%

2.73%

77986.40

306863.77

228877.38

11.68%

1.88%

361061.10

298010.60

10.46

7.61%

-53313.50

352332.47

405645.97

-2.62

1.45%

1.09%

-1392.64

17104.96

18497.60

-1.98

1.18%

-85.23

2382.86

2468.10

-4.61

1.63%

4.20%

13312.48

62456.41

49143.93

21.72

1.94%

3.42%

14416.55

47914.35

26.90

13.29%

1.84%

22934.40

177091.62

154157.23

8.42

5.02%

1.08%

5.67

9.69%

3.70%

39382.84

145125.24

105742.40

19.51

6.73%

1.45%

52537.32

476989.04

424451.73

2.47

10.05%

1.88%

361061.10

298010.60

10.46

7.61%

2.56

4.92%

14882.0

1.0932%

3.0762%

2.89

1.05%

13424.0

1.99

2.05%

3.4

10.03%

8815.0

4.31

1.65%

6041.0

17.95

7.29%

5568.0

6.51

9.97%

5178.0

1.8156%

1.337%

3.6676%

2.65

9.96%

2.3053%

2.7023%

3.0

2.74%

5058.0

1.64

1.23%

8.8

9.05%

4672.0

8.1409%

2.049%

-6.154%

1.6539%

8.26

6.58%

4148.0

3.43

9.94%

3891.0

4.688%

4.874%

1.59

1.27%

34.87

9.11%

3717.0

3.54

2.61%

3709.0

2.85

9.62%

3632.0

1.6519%

44.83

8.26%

3572.0

16.12

5.15%

3566.0

4.57

4.1%

3474.0

2.85

10.04%

16798.0

5.3318%

5.5888%

1.78

9.88%

13466.0

1.9308%

2.2848%

12.99

9.99%

11525.0

1.02

5.15%

8825.0

7.2753%

3.668%

-3.72%

2.39

10.14%

7908.0

1.4887%

1.087%

3.1227%

18.75

7.39%

7479.0

4.19

9.97%

7166.0

5.3552%

1.267%

7.2702%

18.83

9.99%

7054.0

1.0769%

5.57

10.08%

6832.0

1.4302%

3.94

10.06%

6748.0

2.2382%

1.644%

4.2522%

4.75

9.95%

5355.0

8.4607%

5.181%

11.632%

26.0547%

2.28

9.62%

4754.0

1.1723%

2.7353%

4.9

10.11%

4349.0

5.1542%

1.312%

7.3102%

3.91

10.14%

4310.0

5.5116%

6.0976%

2.66

2.7%

3955.0

1.6615%

2.304%

3.9525%

3.6

1.98%

3798.0

5.31

9.94%

2.763%

1.901%

5.132%

2.6

10.17%

3567.0

1.4766%

2.43

5.19%

3431.0

8.68

10.01%

3135.0

1.1943%

1.1273%

4.53

-3.21%

3834.0

4.76

-1.65%

2114.0

1.2006%

2.97

-1.33%

2064.0

16.89

-5.75%

1795.0

1.0628%

7.8

-6.02%

1556.0

7.69

5.05%

1410.0

2.087%

4.158%

16.17

1216.0

1.0313%

6.72

-2.75%

1115.0

2.79

-2.79%

656.0

-1.81%

-1.646%

-4.8421%

6.0

-5.06%

5.67

-2.24%

586.0

-1.3355%

13.42

1.44%

569.0

1.028%

3.4455%

4.04

544.0

16.16

-2.36%

6.29

427.0

4.22

422.0

4.04

410.0

6.8

-1.45%

379.0

1.309%

5.25

-2.42%

375.0

1.4054%

-1.552%

6.16

-3.6%

374.0

1.375%

8.28

-2.59%

2047.0

1.8995%

-6.334%

-3.804%

-7.7715%

5.13

4.06%

1431.0

1.2066%

4.4156%

2.04

1047.0

3.38

6.96%

1008.0

-1.016%

-5.6295%

3.19

943.0

1.8435%

-2.743%

3.43

6.85%

6.19

667.0

6.8

-5.29%

652.0

2.9867%

5.69

-1.56%

-3.5974%

4.42

-3.91%

631.0

1.067%

1.4998%

5.11

-3.22%

615.0

1.1408%

3.1

-1.9%

615.0

2.4486%

5.85

-2.99%

568.0

-1.1886%

5.91

542.0

1.493%

-6.7008%

3.61

1.69%

543.0

1.5627%

11.05

-2.13%

538.0

3.5676%

-8.84%

-2.109%

-18.0704%

2.02

534.0

7.33

445.0

-1.12%

1.44%

2.1355%

2.95

-1.34%

438.0

3.4

362.0

71.77

13.7%

15.3005%

5.1002%

3.0601%

3.97%

24.38

8.69%

14.1536%

4.7179%

2.8307%

8.18%

38.44

11.55%

13.1496%

4.3832%

2.6299%

3.89%

27.12

10.02%

12.766%

4.2553%

2.5532%

5.17%

96.7

8.37%

12.6698%

4.2233%

2.534%

12.73%

11.86

10.02%

12.6306%

4.2102%

2.5261%

7.57%

10.49

5.11%

12.0743%

4.0248%

2.4149%

9.81%

8.93%

12.0329%

4.011%

2.4066%

3.8%

69.75

-1.15%

11.9048%

3.9683%

2.381%

1.89%

8.8

9.05%

11.802%

3.934%

2.3604%

24.55%

11.86

4.96%

11.7125%

3.9042%

2.3425%

9.95%

13.66

9.98%

11.6219%

3.874%

2.3244%

7.46%

113.77

8.06%

11.5081%

3.836%

2.3016%

9.43%

11.97

7.45%

11.2465%

3.7488%

2.2493%

2.83%

29.44

8.24%

11.184%

3.728%

2.2368%

3.76%

11.68

6.96%

10.9537%

3.6512%

2.1907%

3.88%

9.41

5.73%

10.7784%

3.5928%

2.1557%

4.59%

25.92

10.7031%

3.5677%

2.1406%

10.48%

17.1

-2.34%

10.3015%

3.4338%

2.0603%

7.43%

112.0

7.69%

10.2816%

3.4272%

2.0563%

1.51%

77.81

12.12%

23.5864%

7.8621%

4.7173%

63.34

21.9767%

7.3256%

4.3953%

33.38%

22.61

11.93%

16.1448%

5.3816%

3.229%

5.09%

7.07%

15.1963%

5.0654%

3.0393%

29.98%

117.85

11.91%

14.561%

4.8537%

2.9122%

4.45%

5.66

7.2%

14.1667%

4.7222%

2.8333%

31.16%

47.1

9.23%

14.1117%

4.7039%

2.8223%

10.52%

39.09

5.45%

14.0317%

4.6772%

2.8063%

4.47%

38.5

5.57%

13.589%

4.5297%

2.7178%

16.77%

57.69

10.94%

13.359%

4.453%

2.6718%

8.04%

6.8

-5.29%

13.3333%

4.4444%

2.6667%

13.27%

12.8042%

4.2681%

2.5608%

24.98%

12.48

5.85%

12.6866%

4.2289%

2.5373%

21.52%

26.13

-4.32%

12.3641%

4.1214%

2.4728%

41.96%

7.79

10.03%

12.1118%

4.0373%

2.4224%

2.7%

3.19

12.0275%

4.0092%

2.4055%

17.36%

12.24

9.97%

11.6667%

3.8889%

2.3333%

10.32%

32.66

7.19%

11.3889%

3.7963%

2.2778%

10.57%

42.0

7.94%

11.3576%

3.7859%

2.2715%

9.71%

5.44

7.51%

11.087%

3.6957%

2.2174%

14.31%

7.25%

108824.1

10.11%

5.92%

10.03%

5.65%

125878.32

10.85%

5.35%

130814.57

10.02%

5.1%

18547.81

10.1%

4.53%

172107.88

10.17%

4.43%

17169.19

10.05%

4.36%

9.98%

4.04%

946997.94

10.01%

4.01%

78247.11

6.73%

3.96%

177705.45

10.03%

3.94%

41053.38

10.14%

3.92%

471465.84

9.99%

3.82%

295935.09

10.01%

3.82%

27622.07

9.99%

3.79%

32146.45

9.88%

3.79%

9.97%

3.65%

1983.44

9.15%

3.62%

794156.15

10.03%

3.57%

-159.56

10.17%

上一篇：600866股吧(股票600811)

下一篇：股票开户(股票601688)